| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:43:52 PM | 57.6900 | 100 |
| 2024-10-08 | 8:43:52 PM | 57.7025 | 100 |
| 2024-10-08 | 8:43:52 PM | 57.7025 | 100 |
| 2024-10-08 | 8:43:52 PM | 57.7300 | 100 |
| 2024-10-08 | 8:43:52 PM | 57.7000 | 100 |
| 2024-10-08 | 8:43:52 PM | 57.7300 | 100 |
| 2024-10-08 | 8:43:52 PM | 57.7300 | 100 |
| 2024-10-08 | 8:43:52 PM | 57.7000 | 100 |
| 2024-10-07 | 10:15:00 PM | 58.6200 | - |
| 2024-10-07 | 9:59:33 PM | 58.0200 | 138 |
| 2024-10-07 | 9:56:10 PM | 58.3344 | 126 |
| 2024-10-07 | 9:46:09 PM | 57.9220 | 154 |
| 2024-10-07 | 9:46:09 PM | 57.9110 | 154 |