First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 9/6/2024 10:15:00 PM | Chg. -0.0053 | Volume | Bid10:55:46 PM | Ask10:55:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.7900USD | -0.02% | 14,604 Turnover: 325,156.5175 |
23.5000Bid Size: 100 | 26.2900Ask Size: 500 | 25.9300 | 25.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:15:00 PM | 25.7900 | - |
| 9/6/2024 | 9:51:36 PM | 25.8100 | 100 |
| 9/6/2024 | 9:51:36 PM | 25.8100 | 100 |
| 9/6/2024 | 9:50:54 PM | 25.8200 | 100 |
| 9/6/2024 | 9:50:54 PM | 25.8200 | 100 |
| 9/6/2024 | 9:50:54 PM | 25.8200 | 100 |
| 9/6/2024 | 9:50:54 PM | 25.8200 | 100 |
| 9/6/2024 | 9:50:54 PM | 25.8200 | 100 |
| 9/6/2024 | 9:50:54 PM | 25.8200 | 100 |
| 9/6/2024 | 9:50:31 PM | 25.8100 | 100 |
| 9/6/2024 | 9:47:13 PM | 25.8200 | 100 |
| 9/6/2024 | 9:44:04 PM | 25.8100 | 100 |
| 9/6/2024 | 9:43:20 PM | 25.8000 | 100 |
All quotes in USD
