First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 31/07/2024 19:28:39 | Chg. +0.2100 | Volume | Bid19:55:45 | Ask19:55:45 | High | Low |
|---|---|---|---|---|---|---|
| 24.5500USD | +0.86% | 5,370 Turnover: 119,614.7422 |
24.5700Bid Size: 6,500 | 24.5900Ask Size: 100 | 24.5577 | 24.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:28:39 | 24.5500 | 206 |
| 31/07/2024 | 19:28:39 | 24.5500 | 100 |
| 31/07/2024 | 19:28:39 | 24.5500 | 270 |
| 31/07/2024 | 19:25:47 | 24.5577 | 180 |
| 31/07/2024 | 17:37:11 | 24.4401 | 101 |
| 31/07/2024 | 17:13:14 | 24.4600 | 100 |
| 31/07/2024 | 17:13:12 | 24.4600 | 200 |
| 31/07/2024 | 17:13:12 | 24.4600 | 100 |
| 31/07/2024 | 17:13:12 | 24.4600 | 200 |
| 31/07/2024 | 17:13:12 | 24.4600 | 200 |
| 31/07/2024 | 17:13:12 | 24.4595 | 300 |
| 31/07/2024 | 17:13:12 | 24.4564 | 400 |
| 31/07/2024 | 17:13:12 | 24.4500 | 100 |
All quotes in USD
