ÜberblickChartNachrichtenTraderScreen

First Trust Nasdaq Food and Bever.../  US33738R8521  /

NASDAQ
31.07.2024  17:37:11 Diff. +0,1001 Volumen Geld17:40:32 Brief17:40:32 Tageshoch Tagestief
24,4401USD +0,41% 4.383
Umsatz: 101.053,5562		 24,4600Geld Vol: 5.200 24,4800Brief Vol: 6.300 24,4600 24,3400
 

Time & Sales

Datum Zeit Aktuell Volumen
31.07.2024 17:37:11 24,4401 101
31.07.2024 17:13:14 24,4600 100
31.07.2024 17:13:12 24,4600 200
31.07.2024 17:13:12 24,4600 100
31.07.2024 17:13:12 24,4600 200
31.07.2024 17:13:12 24,4600 200
31.07.2024 17:13:12 24,4595 300
31.07.2024 17:13:12 24,4564 400
31.07.2024 17:13:12 24,4500 100
31.07.2024 17:13:12 24,4580 200
31.07.2024 17:13:12 24,4600 1.000
31.07.2024 16:56:14 24,4350 195
31.07.2024 16:52:15 24,4500 200
 
  Alle Kurse in USD