First Trust Nasdaq Bank/ US33738R8604 /
| 01.10.2024 22:15:00 | Zm. -0,7800 | Wolumen | Bid10:05:26 | Ask10:05:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,3000USD | -2,68% | 18 542 Obrót: 475 501,2334 |
27,0000Wolumen Bid: 200 | 44,9900Wolumen Ask: 100 | 28,9200 | 28,1700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 22:15:00 | 28,3000 | - |
| 01.10.2024 | 21:59:15 | 28,2950 | 100 |
| 01.10.2024 | 21:46:29 | 28,3300 | 100 |
| 01.10.2024 | 21:19:35 | 28,4394 | 211 |
| 01.10.2024 | 21:00:49 | 28,4700 | 100 |
| 01.10.2024 | 20:24:23 | 28,5000 | 100 |
| 01.10.2024 | 19:57:34 | 28,4400 | 2 000 |
| 01.10.2024 | 19:37:59 | 28,3500 | 100 |
| 01.10.2024 | 19:20:12 | 28,3700 | 100 |
| 01.10.2024 | 19:18:39 | 28,3600 | 400 |
| 01.10.2024 | 19:18:39 | 28,3600 | 600 |
| 01.10.2024 | 19:08:52 | 28,4000 | 100 |
| 01.10.2024 | 19:08:52 | 28,4000 | 102 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
