First Trust Multi Cap Value Alpha.../ US33733C1080 /
| 2024-06-06 10:15:00 PM | Chg. -0.1722 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 79.5716USD | -0.22% | 2,109 Turnover: 141,352.7809 |
75.0700Bid Size: 200 | 84.1500Ask Size: 200 | 79.7239 | 79.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 79.5716 | - |
| 2024-06-06 | 7:33:54 PM | 79.5725 | 640 |
| 2024-06-06 | 6:52:42 PM | 79.4700 | 100 |
| 2024-06-06 | 6:52:42 PM | 79.4700 | 262 |
| 2024-06-06 | 6:52:42 PM | 79.4700 | 100 |
| 2024-06-06 | 6:02:32 PM | 79.6811 | 131 |
| 2024-06-06 | 6:02:32 PM | 79.6400 | 131 |
| 2024-06-06 | 5:48:24 PM | 79.7239 | 312 |
| 2024-06-06 | 5:28:56 PM | 79.6632 | 100 |
| 2024-06-05 | 10:15:00 PM | 79.7438 | - |
| 2024-06-05 | 8:40:46 PM | 79.7150 | 165 |
| 2024-06-05 | 8:40:46 PM | 79.6727 | 200 |
| 2024-06-05 | 8:40:46 PM | 79.6500 | 200 |
All quotes in USD
