First Trust Mid Cap Growth AlphaD.../ US33737M1027 /
| 29/07/2024 22:15:00 | Var. -0.2000 | Volume | Denaro29/07/2024 | Lettera29/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 75.9000USD | -0.26% | 4,238 Fatturato: 216,135.9394 |
71.4100Quantità in denaro: 200 | 80.0400Quantità in lettera: 200 | 76.6604 | 75.6255 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 22:15:00 | 75.9000 | - |
| 29/07/2024 | 21:47:31 | 75.9599 | 100 |
| 29/07/2024 | 21:47:31 | 75.9599 | 200 |
| 29/07/2024 | 21:47:31 | 75.9599 | 145 |
| 29/07/2024 | 21:47:31 | 75.9600 | 100 |
| 29/07/2024 | 21:47:31 | 75.9599 | 100 |
| 29/07/2024 | 21:47:31 | 75.9600 | 200 |
| 29/07/2024 | 21:47:31 | 75.9600 | 100 |
| 29/07/2024 | 21:47:31 | 75.9600 | 145 |
| 29/07/2024 | 20:34:35 | 75.6900 | 250 |
| 29/07/2024 | 19:43:32 | 75.6255 | 109 |
| 29/07/2024 | 19:41:53 | 75.6750 | 110 |
| 29/07/2024 | 18:44:53 | 76.0375 | 100 |
Tutte le quotazioni in USD
