First Trust Mid Cap Core AlphaDEX.../ US33735B1089 /
| 7/30/2024 10:15:00 PM | Chg. +0.5004 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 115.3783USD | +0.44% | 21,457 Turnover: 1.16 mill. |
108.5800Bid Size: 200 | 172.6900Ask Size: 200 | 115.8725 | 114.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:15:00 PM | 115.3783 | - |
| 7/30/2024 | 9:59:59 PM | 115.3500 | 100 |
| 7/30/2024 | 9:59:47 PM | 115.3400 | 102 |
| 7/30/2024 | 9:59:45 PM | 115.3150 | 503 |
| 7/30/2024 | 9:56:19 PM | 115.5393 | 288 |
| 7/30/2024 | 9:48:07 PM | 115.5300 | 100 |
| 7/30/2024 | 9:42:38 PM | 115.2850 | 134 |
| 7/30/2024 | 9:41:36 PM | 115.3300 | 135 |
| 7/30/2024 | 9:29:22 PM | 115.2502 | 450 |
| 7/30/2024 | 9:17:12 PM | 115.2800 | 100 |
| 7/30/2024 | 9:12:13 PM | 115.1200 | 105 |
| 7/30/2024 | 9:12:13 PM | 115.1200 | 100 |
| 7/30/2024 | 9:12:13 PM | 115.1200 | 100 |
All quotes in USD
