First Trust Mid Cap Core AlphaDEX.../ US33735B1089 /
| 9/5/2024 10:15:00 PM | Chg. -1.1200 | Volume | Bid10:05:54 AM | Ask10:05:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 111.6800USD | -0.99% | 9,723 Turnover: 633,581.6754 |
105.5900Bid Size: 200 | 177.5700Ask Size: 100 | 113.0700 | 111.5601 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 10:15:00 PM | 111.6800 | - |
| 9/5/2024 | 9:59:50 PM | 111.9600 | 194 |
| 9/5/2024 | 9:55:39 PM | 111.6750 | 120 |
| 9/5/2024 | 9:55:39 PM | 111.8400 | 120 |
| 9/5/2024 | 9:48:52 PM | 111.9100 | 100 |
| 9/5/2024 | 9:48:52 PM | 111.9100 | 100 |
| 9/5/2024 | 9:48:52 PM | 111.8800 | 100 |
| 9/5/2024 | 9:48:52 PM | 111.8800 | 100 |
| 9/5/2024 | 9:48:52 PM | 111.8800 | 100 |
| 9/5/2024 | 9:48:52 PM | 111.8800 | 100 |
| 9/5/2024 | 9:36:24 PM | 111.9500 | 285 |
| 9/5/2024 | 9:33:42 PM | 111.7900 | 167 |
| 9/5/2024 | 9:17:52 PM | 111.6800 | 241 |
All quotes in USD
