First Trust Mid Cap Core AlphaDEX.../ US33735B1089 /
| 2024-05-24 10:15:00 PM | Chg. +1.0800 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 110.7800USD | +0.98% | 11,875 Turnover: 951,230.8905 |
104.2900Bid Size: 200 | 116.9000Ask Size: 200 | 110.7800 | 109.9850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 110.7800 | - |
| 2024-05-24 | 9:53:03 PM | 110.7200 | 100 |
| 2024-05-24 | 9:38:07 PM | 110.5900 | 300 |
| 2024-05-24 | 9:29:08 PM | 110.5790 | 175 |
| 2024-05-24 | 9:29:08 PM | 110.5790 | 200 |
| 2024-05-24 | 9:26:30 PM | 110.5799 | 225 |
| 2024-05-24 | 9:19:11 PM | 110.5300 | 100 |
| 2024-05-24 | 9:19:11 PM | 110.5300 | 100 |
| 2024-05-24 | 9:13:47 PM | 110.5300 | 100 |
| 2024-05-24 | 9:13:47 PM | 110.5300 | 100 |
| 2024-05-24 | 9:02:11 PM | 110.4500 | 100 |
| 2024-05-24 | 9:02:11 PM | 110.4500 | 100 |
| 2024-05-24 | 9:02:11 PM | 110.4500 | 300 |
All quotes in USD
