First Trust Mid Cap Core AlphaDEX.../ US33735B1089 /
| 11.11.2024 22:15:00 | Diff. +1.6900 | Volumen | Geld10:00:01 | Brief10:00:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 124.9200USD | +1.37% | 59'378 Umsatz: 2.19 Mio. |
117.8900Geld Vol: 100 | 132.1300Brief Vol: 100 | 125.3100 | 124.0800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 22:15:00 | 124.9200 | - |
| 11.11.2024 | 21:52:12 | 125.0000 | 1'939 |
| 11.11.2024 | 21:45:28 | 124.8872 | 169 |
| 11.11.2024 | 21:44:25 | 125.0100 | 100 |
| 11.11.2024 | 21:18:23 | 124.7800 | 100 |
| 11.11.2024 | 21:16:11 | 124.7700 | 146 |
| 11.11.2024 | 21:15:29 | 124.8550 | 160 |
| 11.11.2024 | 20:48:40 | 125.0473 | 155 |
| 11.11.2024 | 20:47:20 | 124.9250 | 115 |
| 11.11.2024 | 20:38:14 | 124.9637 | 1'207 |
| 11.11.2024 | 20:13:31 | 124.8900 | 100 |
| 11.11.2024 | 20:11:19 | 124.9450 | 100 |
| 11.11.2024 | 20:10:34 | 125.0499 | 617 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
