First Trust Mid Cap Core AlphaDEX.../ US33735B1089 /
| 7/12/2024 6:43:00 PM | Chg. +1.2150 | Volume | Bid6:43:31 PM | Ask6:43:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.0050USD | +1.10% | 107,706 Turnover: 11.44 mill. |
111.8500Bid Size: 400 | 112.1900Ask Size: 1,100 | 112.4330 | 111.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:43:00 PM | 112.0050 | 162 |
| 7/12/2024 | 6:31:43 PM | 112.0300 | 177 |
| 7/12/2024 | 6:30:13 PM | 111.9326 | 181 |
| 7/12/2024 | 6:10:07 PM | 112.0883 | 405 |
| 7/12/2024 | 6:00:39 PM | 112.1946 | 247 |
| 7/12/2024 | 6:00:00 PM | 112.1900 | 100 |
| 7/12/2024 | 6:00:00 PM | 112.1900 | 100 |
| 7/12/2024 | 6:00:00 PM | 112.1900 | 100 |
| 7/12/2024 | 6:00:00 PM | 112.1900 | 100 |
| 7/12/2024 | 5:59:38 PM | 112.3020 | 289 |
| 7/12/2024 | 5:52:29 PM | 112.3043 | 158 |
| 7/12/2024 | 5:46:48 PM | 112.3150 | 224 |
| 7/12/2024 | 5:41:39 PM | 112.2678 | 127 |
All quotes in USD
