First Trust Mid Cap Core AlphaDEX.../ US33735B1089 /
| 12/07/2024 18:43:00 | Chg. +1.2150 | Volume | Bid19:00:37 | Ask19:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 112.0050USD | +1.10% | 107,905 Turnover: 11.44 mill. |
111.9900Bid Size: 400 | 112.3100Ask Size: 1,600 | 112.4330 | 111.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:43:00 | 112.0050 | 162 |
| 12/07/2024 | 18:31:43 | 112.0300 | 177 |
| 12/07/2024 | 18:30:13 | 111.9326 | 181 |
| 12/07/2024 | 18:10:07 | 112.0883 | 405 |
| 12/07/2024 | 18:00:39 | 112.1946 | 247 |
| 12/07/2024 | 18:00:00 | 112.1900 | 100 |
| 12/07/2024 | 18:00:00 | 112.1900 | 100 |
| 12/07/2024 | 18:00:00 | 112.1900 | 100 |
| 12/07/2024 | 18:00:00 | 112.1900 | 100 |
| 12/07/2024 | 17:59:38 | 112.3020 | 289 |
| 12/07/2024 | 17:52:29 | 112.3043 | 158 |
| 12/07/2024 | 17:46:48 | 112.3150 | 224 |
| 12/07/2024 | 17:41:39 | 112.2678 | 127 |
All quotes in USD
