First Trust Mid Cap Core AlphaDEX Fund
First Trust Mid Cap Core AlphaDEX.../ US33735B1089 /
FNX
|
31/07/2024 22:15:00
|
Chg.
+1.0117
|
Volume |
Bid31/07/2024 |
Ask31/07/2024 |
High |
Low |
|
116.3900USD
|
+0.88%
|
31,369
Turnover: 1.27 mill. |
110.2900Bid Size: 200 |
174.6000Ask Size: 100 |
117.8500 |
115.3301 |
Master data
| WKN: |
A0MJ3G |
| Ticker: |
FNX |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
02/09/2024 |
|
Indices:
|
Quote data
| Open: |
116.0700 |
| High: |
117.8500 |
| Low: |
115.3301 |
| Previous Close: |
115.3783 |
| Volume (shares): |
31,369 |
| Turnover: |
1.27 mill. |
| Trades: |
59 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+3.89% |
| 1 Month |
|
|
+7.25% |
| 3 Months |
|
|
+9.80% |
| YTD |
|
|
+11.43% |
| 1 Year |
|
|
+15.28% |
| 3 Years |
|
|
+17.28% |
| 5 Years |
|
|
+66.80% |
| 10 Years |
|
|
+129.63% |
| 1W High / 1W Low: |
115.3783 |
112.0300 |
| 1M High / 1M Low: |
115.9000 |
106.8500 |
| 6M High / 6M Low: |
115.9000 |
101.2200 |
| High (YTD): |
16/07/2024 |
115.9000 |
| Low (YTD): |
17/01/2024 |
99.8700 |
| 52W High: |
16/07/2024 |
115.9000 |
| 52W Low: |
27/10/2023 |
85.2700 |
| Avg. price 1W: |
|
114.1672 |
| Avg. volume 1W: |
|
23,294.6000 |
| Avg. price 1M: |
|
111.5617 |
| Avg. volume 1M: |
|
42,049.0952 |
| Avg. price 6M: |
|
108.8034 |
| Avg. volume 6M: |
|
29,125.8640 |
| Avg. price 1Y: |
|
102.2361 |
| Avg. volume 1Y: |
|
30,346.9048 |
| Volatility 1M: |
|
18.71% |
| Volatility 6M: |
|
15.65% |
| Volatility 1Y: |
|
16.98% |
| Volatility 3Y: |
|
20.58% |
