First Trust Materials AlphaDEX Fu.../ US33734X1688 /
| 02/10/2024 02:00:00 | Chg. -0.02 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 67.02USD | -0.03% | 112,799 Turnover: 7.11 mill. |
63.22Bid Size: 100 | 70.86Ask Size: 100 | 67.19 | 66.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 67.02 | - |
| 02/10/2024 | 00:30:00 | 67.02 | - |
| 01/10/2024 | 22:10:00 | 67.02 | - |
| 01/10/2024 | 21:59:50 | 67.02 | 225 |
| 01/10/2024 | 21:56:17 | 67.02 | 300 |
| 01/10/2024 | 21:56:17 | 67.02 | 300 |
| 01/10/2024 | 21:54:40 | 66.96 | 100 |
| 01/10/2024 | 21:54:40 | 66.99 | 100 |
| 01/10/2024 | 21:53:17 | 67.01 | 100 |
| 01/10/2024 | 21:46:38 | 67.05 | 106 |
| 01/10/2024 | 21:41:21 | 67.08 | 117 |
| 01/10/2024 | 21:41:21 | 67.08 | 183 |
| 01/10/2024 | 21:32:43 | 67.09 | 9,980 |
All quotes in USD
