First Trust Materials AlphaDEX Fu.../ US33734X1688 /
| 2024-07-20 2:00:00 AM | Chg. -0.96 | Volume | Bid1:01:21 PM | Ask1:01:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.94USD | -1.43% | 28,602 Turnover: 1.59 mill. |
64.96Bid Size: 3,100 | 67.49Ask Size: 3,000 | 66.68 | 65.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 65.94 | - |
| 2024-07-20 | 12:30:00 AM | 65.94 | - |
| 2024-07-19 | 10:10:00 PM | 65.94 | - |
| 2024-07-19 | 9:59:50 PM | 65.94 | 100 |
| 2024-07-19 | 9:59:02 PM | 65.92 | 100 |
| 2024-07-19 | 9:49:01 PM | 65.91 | 100 |
| 2024-07-19 | 9:49:01 PM | 65.90 | 384 |
| 2024-07-19 | 9:48:14 PM | 65.89 | 281 |
| 2024-07-19 | 9:32:10 PM | 65.98 | 100 |
| 2024-07-19 | 9:32:10 PM | 65.97 | 185 |
| 2024-07-19 | 9:25:36 PM | 66.01 | 130 |
| 2024-07-19 | 8:55:35 PM | 65.95 | 108 |
| 2024-07-19 | 8:50:32 PM | 65.91 | 100 |
All quotes in USD
