First Trust Managed Futures Strat.../ US33739G1031 /
| 12/10/2024 02:00:00 | Chg. +0.24 | Volume | Bid12/10/2024 | Ask12/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.07USD | +0.50% | 7,127 Turnover: 231,996.53 |
42.40Bid Size: 100 | 51.40Ask Size: 100 | 47.14 | 46.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 47.07 | - |
| 12/10/2024 | 00:30:00 | 47.07 | - |
| 11/10/2024 | 22:10:00 | 47.07 | - |
| 11/10/2024 | 21:25:18 | 47.00 | 133 |
| 11/10/2024 | 21:12:58 | 47.06 | 120 |
| 11/10/2024 | 21:12:55 | 47.10 | 200 |
| 11/10/2024 | 21:00:44 | 47.10 | 100 |
| 11/10/2024 | 21:00:44 | 47.13 | 100 |
| 11/10/2024 | 20:33:12 | 47.13 | 100 |
| 11/10/2024 | 19:32:49 | 47.10 | 143 |
| 11/10/2024 | 19:11:47 | 47.08 | 100 |
| 11/10/2024 | 19:11:47 | 47.07 | 100 |
| 11/10/2024 | 18:42:06 | 47.11 | 440 |
All quotes in USD
