First Trust Low Duration Opportun.../ US33739Q2003 /
| 7/19/2024 10:15:00 PM | Chg. -0.0500 | Volume | Bid1:00:06 PM | Ask1:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.6400USD | -0.10% | 222,137 Turnover: 10.23 mill. |
43.9700Bid Size: 100 | 77.8200Ask Size: 200 | 48.6700 | 48.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 10:15:00 PM | 48.6400 | - |
| 7/19/2024 | 10:00:00 PM | 48.6300 | 300 |
| 7/19/2024 | 10:00:00 PM | 48.6400 | 220 |
| 7/19/2024 | 9:59:55 PM | 48.6400 | 100 |
| 7/19/2024 | 9:59:47 PM | 48.6350 | 100 |
| 7/19/2024 | 9:59:47 PM | 48.6400 | 100 |
| 7/19/2024 | 9:59:46 PM | 48.6350 | 100 |
| 7/19/2024 | 9:59:46 PM | 48.6350 | 200 |
| 7/19/2024 | 9:59:46 PM | 48.6350 | 100 |
| 7/19/2024 | 9:59:46 PM | 48.6350 | 100 |
| 7/19/2024 | 9:59:46 PM | 48.6350 | 800 |
| 7/19/2024 | 9:59:29 PM | 48.6350 | 100 |
| 7/19/2024 | 9:59:29 PM | 48.6310 | 100 |
All quotes in USD
