First Trust Long Short Equity/ US33739P1030 /
| 10/09/2024 02:00:00 | Var. +0.15 | Volume | Denaro09/09/2024 | Lettera09/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 61.91USD | +0.24% | 81,879 Fatturato: 4.57 mill. |
58.31Quantità in denaro: 200 | 65.35Quantità in lettera: 200 | 62.08 | 61.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 02:00:00 | 61.91 | - |
| 10/09/2024 | 00:30:00 | 61.91 | - |
| 09/09/2024 | 22:10:00 | 61.91 | - |
| 09/09/2024 | 22:00:00 | 61.91 | 211 |
| 09/09/2024 | 21:59:52 | 61.71 | 142 |
| 09/09/2024 | 21:59:52 | 61.72 | 100 |
| 09/09/2024 | 21:59:21 | 61.80 | 178 |
| 09/09/2024 | 21:58:32 | 61.81 | 100 |
| 09/09/2024 | 21:58:12 | 61.81 | 100 |
| 09/09/2024 | 21:58:12 | 61.81 | 100 |
| 09/09/2024 | 21:58:01 | 61.80 | 100 |
| 09/09/2024 | 21:58:00 | 61.80 | 514 |
| 09/09/2024 | 21:58:00 | 61.80 | 648 |
Tutte le quotazioni in USD
