| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:47 PM | 61.80 | 400 |
| 2024-08-02 | 9:57:47 PM | 61.79 | 100 |
| 2024-08-02 | 9:57:47 PM | 61.80 | 100 |
| 2024-08-02 | 9:57:47 PM | 61.80 | 300 |
| 2024-08-02 | 9:57:27 PM | 61.70 | 100 |
| 2024-08-02 | 9:57:27 PM | 61.78 | 100 |
| 2024-08-02 | 9:57:21 PM | 61.79 | 100 |
| 2024-08-02 | 9:57:21 PM | 61.77 | 100 |
| 2024-08-02 | 9:57:21 PM | 61.79 | 100 |
| 2024-08-02 | 9:57:21 PM | 61.78 | 100 |
| 2024-08-02 | 9:57:21 PM | 61.78 | 100 |
| 2024-08-02 | 9:57:21 PM | 61.79 | 100 |
| 2024-08-02 | 9:57:21 PM | 61.79 | 100 |