First Trust Long Short Equity/ US33739P1030 /
03/08/2024 02:00:00 | Chg. -1.04 | Volume | Bid02/08/2024 | Demandez à02/08/2024 | Haut | Bas |
---|---|---|---|---|---|---|
61.55USD | -1.66% | 687,068 Chiffrre d'affaires: 41.23 Mio. |
58.11Bid taille: 200 | 65.13Ask la taille: 200 | 62.05 | 61.35 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
03/08/2024 | 02:00:00 | 61.55 | - |
03/08/2024 | 00:30:00 | 61.55 | - |
02/08/2024 | 22:10:00 | 61.55 | - |
02/08/2024 | 22:00:00 | 61.55 | 258 |
02/08/2024 | 21:59:52 | 61.80 | 157 |
02/08/2024 | 21:59:52 | 61.80 | 100 |
02/08/2024 | 21:59:52 | 61.79 | 100 |
02/08/2024 | 21:58:05 | 61.68 | 100 |
02/08/2024 | 21:57:47 | 61.79 | 100 |
02/08/2024 | 21:57:47 | 61.78 | 100 |
02/08/2024 | 21:57:47 | 61.79 | 100 |
02/08/2024 | 21:57:47 | 61.80 | 100 |
02/08/2024 | 21:57:47 | 61.79 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD