First Trust Long Short Equity/ US33739P1030 /
| 6/29/2024 2:00:00 AM | Chg. -0.14 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.59USD | -0.22% | 166,969 Turnover: 9.93 mill. |
59.18Bid Size: 200 | 66.33Ask Size: 200 | 63.08 | 62.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2024 | 2:00:00 AM | 62.59 | - |
| 6/29/2024 | 12:30:00 AM | 62.59 | - |
| 6/28/2024 | 10:10:00 PM | 62.59 | - |
| 6/28/2024 | 10:00:00 PM | 62.59 | 305 |
| 6/28/2024 | 9:59:52 PM | 62.56 | 100 |
| 6/28/2024 | 9:59:45 PM | 62.54 | 100 |
| 6/28/2024 | 9:53:21 PM | 62.60 | 834 |
| 6/28/2024 | 9:53:20 PM | 62.49 | 100 |
| 6/28/2024 | 9:51:43 PM | 62.66 | 138 |
| 6/28/2024 | 9:40:00 PM | 62.41 | 116 |
| 6/28/2024 | 9:35:39 PM | 62.51 | 232 |
| 6/28/2024 | 9:33:42 PM | 62.57 | 100 |
| 6/28/2024 | 9:33:42 PM | 62.55 | 134 |
All quotes in USD
