First Trust Long Short Equity/ US33739P1030 /
| 10/07/2024 02:00:00 | Chg. +0.10 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 63.33USD | +0.16% | 483,640 Turnover: 29.77 mill. |
59.79Bid Size: 200 | 67.05Ask Size: 200 | 63.45 | 63.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 63.33 | - |
| 10/07/2024 | 00:30:00 | 63.33 | - |
| 09/07/2024 | 22:10:00 | 63.33 | - |
| 09/07/2024 | 22:00:00 | 63.33 | 205 |
| 09/07/2024 | 21:59:45 | 63.28 | 100 |
| 09/07/2024 | 21:58:33 | 63.27 | 100 |
| 09/07/2024 | 21:58:33 | 63.27 | 100 |
| 09/07/2024 | 21:58:33 | 63.24 | 100 |
| 09/07/2024 | 21:58:33 | 63.24 | 100 |
| 09/07/2024 | 21:58:33 | 63.25 | 100 |
| 09/07/2024 | 21:58:33 | 63.24 | 100 |
| 09/07/2024 | 21:58:33 | 63.25 | 100 |
| 09/07/2024 | 21:58:33 | 63.25 | 100 |
All quotes in USD
