First Trust Long Short Equity/ US33739P1030 /
| 12.10.2024 02:00:00 | Diff. +0.64 | Volumen | Geld11.10.2024 | Brief11.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64.28USD | +1.01% | 115'415 Umsatz: 6.96 Mio. |
60.40Geld Vol: 200 | 67.70Brief Vol: 200 | 64.28 | 63.81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.10.2024 | 02:00:00 | 64.28 | - |
| 12.10.2024 | 00:30:00 | 64.28 | - |
| 11.10.2024 | 22:10:00 | 64.28 | - |
| 11.10.2024 | 22:00:00 | 64.28 | 236 |
| 11.10.2024 | 21:59:52 | 64.15 | 225 |
| 11.10.2024 | 21:59:27 | 64.14 | 100 |
| 11.10.2024 | 21:55:43 | 64.13 | 180 |
| 11.10.2024 | 21:53:40 | 64.09 | 100 |
| 11.10.2024 | 21:53:40 | 64.09 | 100 |
| 11.10.2024 | 21:44:59 | 64.06 | 100 |
| 11.10.2024 | 21:39:37 | 64.13 | 100 |
| 11.10.2024 | 21:39:37 | 64.16 | 100 |
| 11.10.2024 | 21:39:36 | 64.20 | 340 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
