First Trust Large Cap Value Alpha.../ US33735J1016 /
| 2024-06-10 10:15:00 PM | Chg. +0.0341 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 74.0841USD | +0.05% | 38,657 Turnover: 2.59 mill. |
69.9100Bid Size: 200 | 78.3600Ask Size: 200 | 74.2300 | 73.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:15:00 PM | 74.0841 | - |
| 2024-06-10 | 9:59:54 PM | 74.0600 | 187 |
| 2024-06-10 | 9:56:25 PM | 74.0600 | 100 |
| 2024-06-10 | 9:56:25 PM | 74.0600 | 107 |
| 2024-06-10 | 9:49:20 PM | 74.0800 | 100 |
| 2024-06-10 | 9:44:27 PM | 74.0999 | 183 |
| 2024-06-10 | 9:41:41 PM | 74.1050 | 148 |
| 2024-06-10 | 9:35:52 PM | 74.1090 | 100 |
| 2024-06-10 | 9:33:30 PM | 74.1185 | 328 |
| 2024-06-10 | 9:16:58 PM | 74.1200 | 1,533 |
| 2024-06-10 | 9:16:45 PM | 74.1250 | 256 |
| 2024-06-10 | 9:14:50 PM | 74.1400 | 100 |
| 2024-06-10 | 9:12:52 PM | 74.1200 | 120 |
All quotes in USD
