First Trust Large Cap Value Alpha.../ US33735J1016 /
| 2024-06-06 10:15:00 PM | Chg. -0.1027 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 74.1416USD | -0.14% | 25,578 Turnover: 1.51 mill. |
69.9600Bid Size: 200 | 78.4100Ask Size: 200 | 74.4759 | 74.0999 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 74.1416 | - |
| 2024-06-06 | 9:59:55 PM | 74.1400 | 200 |
| 2024-06-06 | 9:59:55 PM | 74.1400 | 200 |
| 2024-06-06 | 9:59:55 PM | 74.1400 | 200 |
| 2024-06-06 | 9:59:54 PM | 74.1500 | 173 |
| 2024-06-06 | 9:59:51 PM | 74.1400 | 100 |
| 2024-06-06 | 9:59:51 PM | 74.1400 | 300 |
| 2024-06-06 | 9:59:51 PM | 74.1400 | 100 |
| 2024-06-06 | 9:59:50 PM | 74.1400 | 500 |
| 2024-06-06 | 9:59:50 PM | 74.1400 | 100 |
| 2024-06-06 | 9:59:09 PM | 74.1342 | 120 |
| 2024-06-06 | 9:55:05 PM | 74.1344 | 220 |
| 2024-06-06 | 9:54:30 PM | 74.1500 | 100 |
All quotes in USD
