First Trust Japan AlphaDEX Fund/ US33737J1584 /
| 2024-10-11 10:15:00 PM | Chg. -0.3900 | Volume | Bid2024-10-11 | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 53.2100USD | -0.73% | 3,212 Turnover: 97,044.5443 |
50.6800Bid Size: 200 | 56.8000Ask Size: 200 | 53.8300 | 52.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:15:00 PM | 53.2100 | - |
| 2024-10-11 | 9:12:43 PM | 53.8300 | 164 |
| 2024-10-11 | 9:12:43 PM | 53.1800 | 164 |
| 2024-10-11 | 7:58:48 PM | 53.7100 | 149 |
| 2024-10-11 | 7:52:53 PM | 53.4300 | 189 |
| 2024-10-11 | 6:49:06 PM | 53.4092 | 172 |
| 2024-10-11 | 6:42:05 PM | 53.4297 | 227 |
| 2024-10-11 | 4:33:59 PM | 53.4300 | 120 |
| 2024-10-11 | 4:14:33 PM | 53.7600 | 100 |
| 2024-10-11 | 3:30:00 PM | 52.9800 | 534 |
| 2024-10-10 | 10:15:00 PM | 53.6000 | - |
| 2024-10-10 | 9:59:30 PM | 53.4500 | 138 |
| 2024-10-10 | 9:23:55 PM | 53.1940 | 260 |
All quotes in USD
