First Trust International Equity .../ US33734X8535 /
| 23/08/2024 22:15:00 | Chg. +0.6650 | Volume | Bid22:15:51 | Ask22:15:51 | High | Low |
|---|---|---|---|---|---|---|
| 48.9300USD | +1.38% | 5,995 Turnover: 225,248.4716 |
43.9500Bid Size: 100 | 53.2900Ask Size: 100 | 48.9300 | 48.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 48.9300 | - |
| 23/08/2024 | 21:52:21 | 48.8900 | 100 |
| 23/08/2024 | 21:52:21 | 48.8900 | 157 |
| 23/08/2024 | 21:50:29 | 48.8450 | 859 |
| 23/08/2024 | 21:35:57 | 48.8700 | 324 |
| 23/08/2024 | 21:13:40 | 48.8900 | 100 |
| 23/08/2024 | 21:13:40 | 48.8900 | 100 |
| 23/08/2024 | 20:27:24 | 48.8611 | 179 |
| 23/08/2024 | 19:48:11 | 48.8899 | 315 |
| 23/08/2024 | 19:48:11 | 48.8900 | 315 |
| 23/08/2024 | 19:48:11 | 48.8800 | 100 |
| 23/08/2024 | 19:48:11 | 48.8800 | 100 |
| 23/08/2024 | 19:48:11 | 48.8800 | 100 |
All quotes in USD
