First Trust International Equity .../ US33734X8535 /
| 05/07/2024 16:45:32 | Var. +0.5241 | Volume | Denaro17:03:25 | Lettera17:03:25 | Max | Min |
|---|---|---|---|---|---|---|
| 47.8541USD | +1.11% | 1,445 Fatturato: 59,097.5467 |
47.7500Quantità in denaro: 100 | 47.9900Quantità in lettera: 500 | 47.8541 | 47.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 16:45:32 | 47.8541 | 287 |
| 05/07/2024 | 16:24:02 | 47.8350 | 238 |
| 05/07/2024 | 15:30:01 | 47.7900 | 711 |
| 03/07/2024 | 19:15:00 | 47.3300 | - |
| 03/07/2024 | 18:59:27 | 47.4150 | 100 |
| 03/07/2024 | 18:40:36 | 47.4100 | 169 |
| 03/07/2024 | 18:12:25 | 47.4500 | 100 |
| 03/07/2024 | 18:09:23 | 47.4200 | 100 |
| 03/07/2024 | 18:06:58 | 47.3905 | 450 |
| 03/07/2024 | 17:46:02 | 47.4214 | 100 |
| 03/07/2024 | 17:46:02 | 47.3800 | 100 |
| 03/07/2024 | 17:43:42 | 47.3800 | 100 |
| 03/07/2024 | 17:34:00 | 47.4899 | 266 |
Tutte le quotazioni in USD
