| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:33:54 PM | 47.6100 | 100 |
| 2024-07-22 | 7:33:54 PM | 47.6100 | 100 |
| 2024-07-22 | 7:33:54 PM | 47.6100 | 100 |
| 2024-07-22 | 7:33:54 PM | 47.6100 | 200 |
| 2024-07-22 | 7:33:54 PM | 47.6100 | 100 |
| 2024-07-22 | 7:33:54 PM | 47.6100 | 100 |
| 2024-07-22 | 7:33:54 PM | 47.6100 | 100 |
| 2024-07-22 | 7:25:52 PM | 47.7150 | 536 |
| 2024-07-22 | 6:53:16 PM | 47.6100 | 199 |
| 2024-07-22 | 6:53:15 PM | 47.5841 | 537 |
| 2024-07-22 | 6:49:29 PM | 47.5700 | 100 |
| 2024-07-22 | 6:49:29 PM | 47.5700 | 100 |
| 2024-07-22 | 6:47:21 PM | 47.5400 | 100 |