First Trust International Equity .../ US33734X8535 /
| 8/30/2024 10:15:00 PM | Chg. +0.1700 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.3500USD | +0.35% | 2,238 Turnover: 69,229.3273 |
43.4400Bid Size: 100 | 52.6600Ask Size: 100 | 48.3500 | 48.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:15:00 PM | 48.3500 | - |
| 8/30/2024 | 8:41:12 PM | 48.1800 | 200 |
| 8/30/2024 | 7:27:49 PM | 48.0300 | 100 |
| 8/30/2024 | 7:27:49 PM | 48.0300 | 100 |
| 8/30/2024 | 7:27:49 PM | 48.0300 | 100 |
| 8/30/2024 | 7:27:38 PM | 48.0200 | 207 |
| 8/30/2024 | 7:19:31 PM | 48.0850 | 100 |
| 8/30/2024 | 7:19:31 PM | 48.0100 | 100 |
| 8/30/2024 | 6:11:15 PM | 48.0500 | 120 |
| 8/30/2024 | 5:57:56 PM | 48.0843 | 180 |
| 8/30/2024 | 5:50:05 PM | 48.0001 | 133 |
| 8/30/2024 | 5:00:53 PM | 48.2950 | 100 |
| 8/29/2024 | 10:15:00 PM | 48.1800 | - |
All quotes in USD
