First Trust International Equity .../ US33734X8535 /
| 11/7/2024 10:15:00 PM | Chg. +0.8300 | Volume | Bid1:00:03 PM | Ask1:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.0400USD | +1.69% | 7,648 Turnover: 281,746.0319 |
45.1100Bid Size: 100 | 52.1500Ask Size: 100 | 50.1459 | 49.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:15:00 PM | 50.0400 | - |
| 11/7/2024 | 10:00:00 PM | 50.0400 | 137 |
| 11/7/2024 | 9:40:46 PM | 50.1459 | 200 |
| 11/7/2024 | 8:59:14 PM | 50.0000 | 273 |
| 11/7/2024 | 8:58:48 PM | 50.0000 | 194 |
| 11/7/2024 | 8:48:58 PM | 50.0000 | 200 |
| 11/7/2024 | 8:48:58 PM | 50.0000 | 100 |
| 11/7/2024 | 8:48:58 PM | 50.0000 | 100 |
| 11/7/2024 | 8:15:23 PM | 49.9700 | 204 |
| 11/7/2024 | 7:18:47 PM | 49.9900 | 100 |
| 11/7/2024 | 6:46:12 PM | 49.9999 | 100 |
| 11/7/2024 | 6:46:12 PM | 49.9999 | 200 |
| 11/7/2024 | 6:46:12 PM | 50.0000 | 100 |
All quotes in USD
