First Trust International Equity .../ US33734X8535 /
| 05.07.2024 17:48:32 | Diff. +0,6599 | Volumen | Geld05.07.2024 | Brief05.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,9899USD | +1,39% | 1.937 Umsatz: 78.293,5067 |
47,8200Geld Vol: 600 | 47,9900Brief Vol: 500 | 47,9899 | 47,7900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:48:32 | 47,9899 | 400 |
| 05.07.2024 | 16:45:32 | 47,8541 | 287 |
| 05.07.2024 | 16:24:02 | 47,8350 | 238 |
| 05.07.2024 | 15:30:01 | 47,7900 | 711 |
| 03.07.2024 | 19:15:00 | 47,3300 | - |
| 03.07.2024 | 18:59:27 | 47,4150 | 100 |
| 03.07.2024 | 18:40:36 | 47,4100 | 169 |
| 03.07.2024 | 18:12:25 | 47,4500 | 100 |
| 03.07.2024 | 18:09:23 | 47,4200 | 100 |
| 03.07.2024 | 18:06:58 | 47,3905 | 450 |
| 03.07.2024 | 17:46:02 | 47,4214 | 100 |
| 03.07.2024 | 17:46:02 | 47,3800 | 100 |
| 03.07.2024 | 17:43:42 | 47,3800 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
