First Trust International Equity .../ US33734X8535 /
| 2024-05-10 10:15:00 PM | Chg. +0.0500 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 46.5600USD | +0.11% | 8,858 Turnover: 269,168.0180 |
42.0400Bid Size: 500 | 68.2500Ask Size: 100 | 46.7700 | 46.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 46.5600 | - |
| 2024-05-10 | 9:59:28 PM | 46.5600 | 314 |
| 2024-05-10 | 9:53:04 PM | 46.5100 | 100 |
| 2024-05-10 | 9:43:56 PM | 46.6010 | 108 |
| 2024-05-10 | 9:43:56 PM | 46.6360 | 100 |
| 2024-05-10 | 9:43:55 PM | 46.6100 | 102 |
| 2024-05-10 | 9:43:55 PM | 46.6100 | 104 |
| 2024-05-10 | 9:43:55 PM | 46.6100 | 176 |
| 2024-05-10 | 9:40:30 PM | 46.5300 | 100 |
| 2024-05-10 | 9:39:26 PM | 46.4800 | 100 |
| 2024-05-10 | 9:39:26 PM | 46.5400 | 112 |
| 2024-05-10 | 9:23:58 PM | 46.4900 | 100 |
| 2024-05-10 | 9:15:01 PM | 46.7400 | 137 |
All quotes in USD
