First Trust Industrials Producer .../ US33734X1506 /
22/07/2024 18:36:05 | Var. +0.37 | Volume | Denaro18:38:24 | Lettera18:38:24 | Max | Min |
---|---|---|---|---|---|---|
70.89USD | +0.52% | 16,501 Fatturato: 874,154.38 |
70.91Quantità in denaro: 100 | 70.94Quantità in lettera: 400 | 71.03 | 70.22 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/07/2024 | 18:36:05 | 70.89 | 100 |
22/07/2024 | 18:28:11 | 70.89 | 100 |
22/07/2024 | 18:24:44 | 70.93 | 307 |
22/07/2024 | 18:24:00 | 70.95 | 221 |
22/07/2024 | 18:09:11 | 70.95 | 100 |
22/07/2024 | 18:00:09 | 70.90 | 123 |
22/07/2024 | 18:00:08 | 70.90 | 100 |
22/07/2024 | 18:00:04 | 70.90 | 100 |
22/07/2024 | 18:00:04 | 70.90 | 100 |
22/07/2024 | 18:00:04 | 70.90 | 100 |
22/07/2024 | 18:00:04 | 70.90 | 100 |
22/07/2024 | 18:00:04 | 70.90 | 100 |
22/07/2024 | 18:00:04 | 70.90 | 100 |
Tutte le quotazioni in USD