First Trust Industrials Producer .../ US33734X1506 /
| 7/22/2024 7:11:26 PM | Chg. +0.59 | Volume | Bid7:20:31 PM | Ask7:20:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.11USD | +0.84% | 17,355 Turnover: 895,499.38 |
71.15Bid Size: 200 | 71.18Ask Size: 200 | 71.17 | 70.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:11:26 PM | 71.11 | 100 |
| 7/22/2024 | 7:05:39 PM | 71.17 | 100 |
| 7/22/2024 | 7:04:51 PM | 71.17 | 100 |
| 7/22/2024 | 6:36:05 PM | 70.89 | 100 |
| 7/22/2024 | 6:28:11 PM | 70.89 | 100 |
| 7/22/2024 | 6:24:44 PM | 70.93 | 307 |
| 7/22/2024 | 6:24:00 PM | 70.95 | 221 |
| 7/22/2024 | 6:09:11 PM | 70.95 | 100 |
| 7/22/2024 | 6:00:09 PM | 70.90 | 123 |
| 7/22/2024 | 6:00:08 PM | 70.90 | 100 |
| 7/22/2024 | 6:00:04 PM | 70.90 | 100 |
| 7/22/2024 | 6:00:04 PM | 70.90 | 100 |
| 7/22/2024 | 6:00:04 PM | 70.90 | 100 |
All quotes in USD
