First Trust Industrials Producer .../ US33734X1506 /
| 03/07/2024 02:00:00 | Chg. +0.30 | Volume | Bid10:00:14 | Ask10:00:14 | High | Low |
|---|---|---|---|---|---|---|
| 67.45USD | +0.45% | 144,062 Turnover: 8.96 mill. |
63.52Bid Size: 200 | 71.20Ask Size: 200 | 67.48 | 66.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 67.45 | - |
| 03/07/2024 | 00:30:00 | 67.45 | - |
| 02/07/2024 | 22:10:00 | 67.45 | - |
| 02/07/2024 | 21:59:50 | 67.45 | 100 |
| 02/07/2024 | 21:58:45 | 67.47 | 100 |
| 02/07/2024 | 21:58:41 | 67.48 | 487 |
| 02/07/2024 | 21:55:01 | 67.42 | 100 |
| 02/07/2024 | 21:52:59 | 67.44 | 100 |
| 02/07/2024 | 21:52:59 | 67.44 | 100 |
| 02/07/2024 | 21:52:34 | 67.42 | 109 |
| 02/07/2024 | 21:51:39 | 67.41 | 182 |
| 02/07/2024 | 21:51:29 | 67.40 | 100 |
| 02/07/2024 | 21:47:20 | 67.39 | 100 |
All quotes in USD
