First Trust Index NextG ETF/ US33737K2050 /
| 26/07/2024 22:15:00 | Var. +1.0500 | Volume | Denaro26/07/2024 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 82.6000USD | +1.29% | 4,924 Fatturato: 314,337.1777 |
77.9000Quantità in denaro: 200 | 87.3100Quantità in lettera: 200 | 82.7639 | 82.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 22:15:00 | 82.6000 | - |
| 26/07/2024 | 21:33:24 | 82.3200 | 100 |
| 26/07/2024 | 20:47:30 | 82.4539 | 304 |
| 26/07/2024 | 20:46:42 | 82.4663 | 362 |
| 26/07/2024 | 20:27:52 | 82.6199 | 147 |
| 26/07/2024 | 20:23:11 | 82.5699 | 182 |
| 26/07/2024 | 19:30:27 | 82.7639 | 142 |
| 26/07/2024 | 18:46:24 | 82.7067 | 100 |
| 26/07/2024 | 18:42:53 | 82.6001 | 148 |
| 26/07/2024 | 18:42:53 | 82.6000 | 148 |
| 26/07/2024 | 18:28:05 | 82.6519 | 230 |
| 26/07/2024 | 18:18:35 | 82.5863 | 200 |
| 26/07/2024 | 17:58:49 | 82.4200 | 100 |
Tutte le quotazioni in USD
