First Trust Index NextG ETF/ US33737K2050 /
| 7/26/2024 10:15:00 PM | Chg. +1.0500 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.6000USD | +1.29% | 4,924 Turnover: 314,337.1777 |
77.9000Bid Size: 200 | 87.3100Ask Size: 200 | 82.7639 | 82.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:15:00 PM | 82.6000 | - |
| 7/26/2024 | 9:33:24 PM | 82.3200 | 100 |
| 7/26/2024 | 8:47:30 PM | 82.4539 | 304 |
| 7/26/2024 | 8:46:42 PM | 82.4663 | 362 |
| 7/26/2024 | 8:27:52 PM | 82.6199 | 147 |
| 7/26/2024 | 8:23:11 PM | 82.5699 | 182 |
| 7/26/2024 | 7:30:27 PM | 82.7639 | 142 |
| 7/26/2024 | 6:46:24 PM | 82.7067 | 100 |
| 7/26/2024 | 6:42:53 PM | 82.6001 | 148 |
| 7/26/2024 | 6:42:53 PM | 82.6000 | 148 |
| 7/26/2024 | 6:28:05 PM | 82.6519 | 230 |
| 7/26/2024 | 6:18:35 PM | 82.5863 | 200 |
| 7/26/2024 | 5:58:49 PM | 82.4200 | 100 |
All quotes in USD
