First Trust Index NextG ETF/ US33737K2050 /
| 05/07/2024 22:15:00 | Chg. +0.6800 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.5900USD | +0.82% | 6,708 Turnover: 451,285.5444 |
78.6700Bid Size: 200 | 88.1700Ask Size: 200 | 83.5900 | 83.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 22:15:00 | 83.5900 | - |
| 05/07/2024 | 21:44:29 | 83.4500 | 100 |
| 05/07/2024 | 21:03:51 | 83.3900 | 100 |
| 05/07/2024 | 19:43:42 | 83.3800 | 368 |
| 05/07/2024 | 18:50:04 | 83.4382 | 113 |
| 05/07/2024 | 18:46:48 | 83.3213 | 106 |
| 05/07/2024 | 18:46:48 | 83.2600 | 106 |
| 05/07/2024 | 18:27:36 | 83.3900 | 950 |
| 05/07/2024 | 17:49:55 | 83.2900 | 400 |
| 05/07/2024 | 17:49:55 | 83.2900 | 100 |
| 05/07/2024 | 17:47:50 | 83.2700 | 100 |
| 05/07/2024 | 17:47:50 | 83.2800 | 100 |
| 05/07/2024 | 17:47:50 | 83.2800 | 100 |
All quotes in USD
