First Trust II First Trust Indxx .../ US33734X8121 /
| 19/07/2024 22:15:00 | Chg. -0.2930 | Volume | Bid15:00:00 | Demandez à15:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 24.5120USD | -1.18% | 188 Chiffrre d'affaires: - |
24.0500Bid taille: 100 | 25.5500Ask la taille: 100 | 24.5120 | 24.5120 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/07/2024 | 22:15:00 | 24.5120 | - |
| 18/07/2024 | 22:15:00 | 24.8050 | - |
| 17/07/2024 | 22:15:00 | 25.0151 | - |
| 17/07/2024 | 21:04:03 | 24.9950 | 100 |
| 17/07/2024 | 21:04:03 | 24.9950 | 200 |
| 17/07/2024 | 21:04:03 | 25.0000 | 122 |
| 17/07/2024 | 19:50:02 | 24.9611 | 466 |
| 17/07/2024 | 16:01:00 | 24.9400 | 140 |
| 17/07/2024 | 15:45:18 | 24.8801 | 150 |
| 17/07/2024 | 15:45:18 | 24.8800 | 150 |
Toutes les cotations dans USD
