First Trust II First Trust Indxx .../ US33734X8121 /
| 23/08/2024 22:15:00 | Chg. +0.4194 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.9350USD | +1.71% | 365 Turnover: 6,174.6000 |
18.9200Bid Size: 100 | 26.9600Ask Size: 100 | 24.9350 | 24.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 24.9350 | - |
| 23/08/2024 | 15:30:00 | 24.6000 | 251 |
| 22/08/2024 | 22:15:00 | 24.5156 | - |
| 22/08/2024 | 21:59:53 | 24.5100 | 300 |
| 21/08/2024 | 22:15:00 | 24.6398 | - |
| 20/08/2024 | 22:15:00 | 24.3419 | - |
| 20/08/2024 | 21:03:00 | 24.3400 | 100 |
| 20/08/2024 | 15:31:22 | 24.2900 | 924 |
| 20/08/2024 | 15:31:22 | 24.3100 | 100 |
| 20/08/2024 | 15:31:22 | 24.3100 | 100 |
| 20/08/2024 | 15:31:22 | 24.3100 | 100 |
| 20/08/2024 | 15:31:22 | 24.3000 | 100 |
| 20/08/2024 | 15:31:22 | 24.3000 | 100 |
All quotes in USD
