First Trust Horizon Managed Volat.../ US33739P8894 /
| 2024-06-10 10:10:00 PM | Chg. -0.02 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 35.32USD | -0.07% | 3,618 Turnover: 115,018.75 |
31.83Bid Size: 100 | 38.59Ask Size: 100 | 35.35 | 35.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:10:00 PM | 35.32 | - |
| 2024-06-10 | 8:59:35 PM | 35.35 | 655 |
| 2024-06-10 | 8:00:30 PM | 35.31 | 214 |
| 2024-06-10 | 7:31:16 PM | 35.25 | 1,117 |
| 2024-06-10 | 6:14:17 PM | 35.21 | 967 |
| 2024-06-10 | 4:31:14 PM | 35.25 | 309 |
| 2024-06-08 | 2:00:00 AM | 35.34 | - |
| 2024-06-08 | 12:30:00 AM | 35.34 | - |
| 2024-06-07 | 10:10:00 PM | 35.34 | - |
| 2024-06-07 | 7:57:25 PM | 35.45 | 139 |
| 2024-06-07 | 4:55:42 PM | 35.51 | 217 |
| 2024-06-07 | 4:15:13 PM | 35.43 | 100 |
| 2024-06-07 | 4:15:13 PM | 35.44 | 200 |
All quotes in USD
