First Trust Global Tactical Commo.../ US33739H1014 /
| 01.11.2024 21:15:00 | Zm. -0,1700 | Wolumen | Bid01.11.2024 | Ask01.11.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,3700USD | -0,72% | 272 831 Obrót: 6,12 mln |
22,3800Wolumen Bid: 100 | 23,7500Wolumen Ask: 100 | 23,6700 | 23,3601 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 21:15:00 | 23,3700 | - |
| 01.11.2024 | 20:59:53 | 23,3800 | 400 |
| 01.11.2024 | 20:59:53 | 23,3800 | 100 |
| 01.11.2024 | 20:59:53 | 23,3750 | 200 |
| 01.11.2024 | 20:59:50 | 23,3750 | 300 |
| 01.11.2024 | 20:59:28 | 23,3750 | 365 |
| 01.11.2024 | 20:59:02 | 23,3709 | 577 |
| 01.11.2024 | 20:58:57 | 23,3750 | 100 |
| 01.11.2024 | 20:58:40 | 23,3750 | 100 |
| 01.11.2024 | 20:58:17 | 23,3750 | 100 |
| 01.11.2024 | 20:58:01 | 23,3750 | 100 |
| 01.11.2024 | 20:57:33 | 23,3701 | 100 |
| 01.11.2024 | 20:57:33 | 23,3701 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
