First Trust Global Tactical Commo.../ US33739H1014 /
| 11/1/2024 9:15:00 PM | Chg. -0.1700 | Volume | Bid11/1/2024 | Ask11/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.3700USD | -0.72% | 272,831 Turnover: 6.12 mill. |
22.3800Bid Size: 100 | 23.7500Ask Size: 100 | 23.6700 | 23.3601 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:15:00 PM | 23.3700 | - |
| 11/1/2024 | 8:59:53 PM | 23.3800 | 400 |
| 11/1/2024 | 8:59:53 PM | 23.3800 | 100 |
| 11/1/2024 | 8:59:53 PM | 23.3750 | 200 |
| 11/1/2024 | 8:59:50 PM | 23.3750 | 300 |
| 11/1/2024 | 8:59:28 PM | 23.3750 | 365 |
| 11/1/2024 | 8:59:02 PM | 23.3709 | 577 |
| 11/1/2024 | 8:58:57 PM | 23.3750 | 100 |
| 11/1/2024 | 8:58:40 PM | 23.3750 | 100 |
| 11/1/2024 | 8:58:17 PM | 23.3750 | 100 |
| 11/1/2024 | 8:58:01 PM | 23.3750 | 100 |
| 11/1/2024 | 8:57:33 PM | 23.3701 | 100 |
| 11/1/2024 | 8:57:33 PM | 23.3701 | 100 |
All quotes in USD
