First Trust Global Tactical Commo.../ US33739H1014 /
22.07.2024 17:01:54 | Zm. +0,0550 | Wolumen | Bid17:02:06 | Ask17:02:06 | Maksimum | Minimum |
---|---|---|---|---|---|---|
23,2650USD | +0,24% | 96 907 Obrót: 2,15 mln |
23,2600Wolumen Bid: 400 | 23,2700Wolumen Ask: 4 800 | 23,2650 | 23,1600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
22.07.2024 | 17:01:54 | 23,2650 | 173 |
22.07.2024 | 16:58:54 | 23,2600 | 100 |
22.07.2024 | 16:58:39 | 23,2650 | 400 |
22.07.2024 | 16:57:55 | 23,2600 | 300 |
22.07.2024 | 16:57:55 | 23,2600 | 300 |
22.07.2024 | 16:57:55 | 23,2600 | 500 |
22.07.2024 | 16:56:25 | 23,2600 | 100 |
22.07.2024 | 16:56:24 | 23,2635 | 496 |
22.07.2024 | 16:56:03 | 23,2500 | 100 |
22.07.2024 | 16:55:51 | 23,2500 | 537 |
22.07.2024 | 16:55:51 | 23,2500 | 200 |
22.07.2024 | 16:55:51 | 23,2500 | 489 |
22.07.2024 | 16:55:39 | 23,2502 | 3 742 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD