First Trust Global Tactical Commo.../ US33739H1014 /
| 19/07/2024 22:15:00 | Var. -0.2800 | Volume | Denaro15:01:40 | Lettera15:01:40 | Max | Min |
|---|---|---|---|---|---|---|
| 23.2100USD | -1.19% | 322,855 Fatturato: 7.24 mill. |
23.1000Quantità in denaro: 1,200 | 24.0400Quantità in lettera: 1,200 | 23.4400 | 23.1801 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/07/2024 | 22:15:00 | 23.2100 | - |
| 19/07/2024 | 21:59:53 | 23.2050 | 200 |
| 19/07/2024 | 21:59:53 | 23.2000 | 200 |
| 19/07/2024 | 21:59:53 | 23.2000 | 100 |
| 19/07/2024 | 21:59:53 | 23.2000 | 100 |
| 19/07/2024 | 21:59:53 | 23.2000 | 100 |
| 19/07/2024 | 21:59:46 | 23.2000 | 193 |
| 19/07/2024 | 21:59:46 | 23.2000 | 100 |
| 19/07/2024 | 21:59:46 | 23.2000 | 193 |
| 19/07/2024 | 21:59:46 | 23.2000 | 100 |
| 19/07/2024 | 21:59:16 | 23.2000 | 100 |
| 19/07/2024 | 21:56:48 | 23.1900 | 300 |
| 19/07/2024 | 21:56:48 | 23.1900 | 100 |
Tutte le quotazioni in USD
