First Trust Global Tactical Commo.../ US33739H1014 /
| 7/22/2024 5:25:06 PM | Chg. +0.0300 | Volume | Bid5:25:18 PM | Ask5:25:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.2400USD | +0.13% | 115,131 Turnover: 2.55 mill. |
23.2400Bid Size: 1,900 | 23.2500Ask Size: 400 | 23.2850 | 23.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:26:01 PM | 23.2400 | 100 |
| 7/22/2024 | 5:25:28 PM | 23.2478 | 137 |
| 7/22/2024 | 5:25:06 PM | 23.2400 | 400 |
| 7/22/2024 | 5:24:59 PM | 23.2499 | 213 |
| 7/22/2024 | 5:24:41 PM | 23.2500 | 200 |
| 7/22/2024 | 5:23:35 PM | 23.2500 | 100 |
| 7/22/2024 | 5:23:35 PM | 23.2500 | 100 |
| 7/22/2024 | 5:23:29 PM | 23.2500 | 200 |
| 7/22/2024 | 5:23:29 PM | 23.2550 | 260 |
| 7/22/2024 | 5:23:29 PM | 23.2550 | 100 |
| 7/22/2024 | 5:23:29 PM | 23.2550 | 260 |
| 7/22/2024 | 5:21:46 PM | 23.2696 | 2,885 |
| 7/22/2024 | 5:20:58 PM | 23.2700 | 199 |
All quotes in USD
