First Trust Germany AlphaDEX Fund/ US33737J1907 /
| 01/10/2024 22:15:00 | Var. -0.4400 | Volume | Denaro01/10/2024 | Lettera01/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 39.4900USD | -1.10% | 25 Fatturato: - |
19.7200Quantità in denaro: 200 | 59.1400Quantità in lettera: 200 | 39.4900 | 39.4900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 39.4900 | - |
| 30/09/2024 | 22:15:00 | 39.9300 | - |
| 30/09/2024 | 21:41:33 | 39.7920 | 140 |
| 30/09/2024 | 21:19:27 | 39.7814 | 171 |
| 30/09/2024 | 18:10:46 | 39.8400 | 100 |
| 30/09/2024 | 17:00:13 | 39.8834 | 171 |
| 27/09/2024 | 22:15:00 | 40.1800 | - |
| 27/09/2024 | 21:35:20 | 40.1400 | 119 |
| 27/09/2024 | 21:08:45 | 40.0600 | 100 |
| 27/09/2024 | 21:08:45 | 40.0600 | 100 |
Tutte le quotazioni in USD
