First Trust Germany AlphaDEX Fund/ US33737J1907 /
| 01/11/2024 21:15:00 | Chg. +0.0231 | Volume | Bid01/11/2024 | Demandez à01/11/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.4736USD | +0.06% | 250 Chiffrre d'affaires: 9,655.0125 |
34.9100Bid taille: 100 | 57.7500Ask la taille: 200 | 38.6201 | 38.4736 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 38.4736 | - |
| 01/11/2024 | 15:57:46 | 38.6201 | 125 |
| 01/11/2024 | 15:57:46 | 38.6200 | 125 |
| 31/10/2024 | 21:15:00 | 38.4505 | - |
| 30/10/2024 | 21:15:00 | 38.7100 | - |
| 29/10/2024 | 21:15:00 | 38.7800 | - |
| 29/10/2024 | 19:07:53 | 38.7792 | 174 |
Toutes les cotations dans USD
