First Trust Germany AlphaDEX Fund/ US33737J1907 /
| 2024-07-19 10:15:00 PM | Chg. - | Volume | Bid5:00:48 PM | Ask5:00:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.9649USD | - | 2,980 Turnover: 106,264 |
38.3800Bid Size: 900 | 38.5700Ask Size: 900 | 38.1200 | 37.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 37.9649 | - |
| 2024-07-19 | 9:59:48 PM | 37.8800 | 100 |
| 2024-07-19 | 9:59:48 PM | 37.8800 | 100 |
| 2024-07-19 | 9:59:45 PM | 37.8800 | 100 |
| 2024-07-19 | 9:59:43 PM | 37.8800 | 100 |
| 2024-07-19 | 9:59:40 PM | 37.8800 | 100 |
| 2024-07-19 | 9:59:40 PM | 37.8800 | 100 |
| 2024-07-19 | 9:59:38 PM | 37.8800 | 100 |
| 2024-07-19 | 9:59:38 PM | 37.8800 | 100 |
| 2024-07-19 | 9:59:38 PM | 37.8800 | 100 |
| 2024-07-19 | 9:59:36 PM | 37.8800 | 100 |
| 2024-07-19 | 9:59:33 PM | 37.8800 | 100 |
| 2024-07-19 | 9:59:33 PM | 37.8800 | 100 |
All quotes in USD
