First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 7/22/2024 7:22:34 PM | Chg. +0.42 | Volume | Bid7:29:57 PM | Ask7:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.18USD | +0.86% | 43,589 Turnover: 1.91 mill. |
49.15Bid Size: 3,000 | 49.18Ask Size: 200 | 49.22 | 48.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:22:34 PM | 49.18 | 100 |
| 7/22/2024 | 7:21:54 PM | 49.18 | 134 |
| 7/22/2024 | 7:19:05 PM | 49.21 | 100 |
| 7/22/2024 | 7:17:38 PM | 49.21 | 100 |
| 7/22/2024 | 7:17:17 PM | 49.19 | 10,382 |
| 7/22/2024 | 7:16:04 PM | 49.20 | 100 |
| 7/22/2024 | 7:13:40 PM | 49.17 | 2,556 |
| 7/22/2024 | 7:10:15 PM | 49.19 | 100 |
| 7/22/2024 | 7:10:10 PM | 49.19 | 100 |
| 7/22/2024 | 7:07:47 PM | 49.20 | 194 |
| 7/22/2024 | 7:07:31 PM | 49.22 | 506 |
| 7/22/2024 | 6:59:05 PM | 49.13 | 100 |
| 7/22/2024 | 6:58:36 PM | 49.16 | 100 |
All quotes in USD
